| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 5,660 | 20 | -0.36% | 10,542.00 | 59,714,130 |
| 13.53 | 5,660 | 20 | -0.36% | 10,232.00 | 57,959,570 |
| 13.38 | 5,660 | 20 | -0.36% | 10,055.00 | 56,957,750 |
| 13.32 | 5,660 | 20 | -0.36% | 9,949.00 | 56,357,790 |
| 13.30 | 5,670 | 10 | -0.18% | 9,849.00 | 55,791,790 |
| 13.26 | 5,670 | 10 | -0.18% | 9,848.00 | 55,786,120 |
| 13.23 | 5,670 | 10 | -0.18% | 9,719.00 | 55,054,690 |
| 13.23 | 5,670 | 10 | -0.18% | 9,707.00 | 54,986,650 |
| 13.08 | 5,670 | 10 | -0.18% | 9,457.00 | 53,569,150 |
| 12.58 | 5,670 | 10 | -0.18% | 9,448.00 | 53,518,120 |