| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,280 | 0 | 0.00% | 18,755.00 | 80,244,735 |
| 15.03 | 4,280 | 0 | 0.00% | 18,649.00 | 79,791,055 |
| 14.58 | 4,275 | 5 | -0.12% | 18,539.00 | 79,320,570 |
| 14.56 | 4,275 | 5 | -0.12% | 18,071.00 | 77,319,870 |
| 14.56 | 4,275 | 5 | -0.12% | 18,021.00 | 77,106,120 |
| 14.55 | 4,275 | 5 | -0.12% | 17,801.00 | 76,165,620 |
| 14.54 | 4,275 | 5 | -0.12% | 17,320.00 | 74,109,345 |
| 14.54 | 4,275 | 5 | -0.12% | 17,215.00 | 73,660,470 |
| 14.53 | 4,275 | 5 | -0.12% | 17,100.00 | 73,168,845 |
| 14.52 | 4,275 | 5 | -0.12% | 16,990.00 | 72,698,595 |