| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 6,150 | 170 | -2.69% | 20,992.00 | 128,967,260 |
| 13.59 | 6,150 | 170 | -2.69% | 20,989.00 | 128,948,810 |
| 13.57 | 6,150 | 170 | -2.69% | 20,988.00 | 128,942,660 |
| 13.57 | 6,150 | 170 | -2.69% | 20,987.00 | 128,936,510 |
| 13.57 | 6,110 | 210 | -3.33% | 20,986.00 | 128,930,360 |
| 13.56 | 6,120 | 200 | -3.17% | 20,974.00 | 128,857,040 |
| 13.52 | 6,150 | 170 | -2.69% | 20,966.00 | 128,808,080 |
| 13.39 | 6,150 | 170 | -2.69% | 20,964.00 | 128,795,780 |
| 13.39 | 6,110 | 210 | -3.33% | 20,963.00 | 128,789,630 |
| 13.38 | 6,140 | 180 | -2.85% | 20,958.00 | 128,759,080 |