| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 3,665 | 10 | +0.27% | 71,821.00 | 262,420,330 |
| 14.20 | 3,685 | 30 | +0.82% | 71,236.00 | 260,275,635 |
| 14.13 | 3,685 | 30 | +0.82% | 70,558.00 | 257,777,205 |
| 14.10 | 3,675 | 20 | +0.54% | 70,557.00 | 257,773,520 |
| 14.08 | 3,685 | 30 | +0.82% | 70,556.00 | 257,769,845 |
| 14.06 | 3,680 | 25 | +0.68% | 70,555.00 | 257,766,160 |
| 14.05 | 3,685 | 30 | +0.82% | 70,494.00 | 257,541,680 |
| 14.01 | 3,685 | 30 | +0.82% | 70,444.00 | 257,357,430 |
| 13.58 | 3,690 | 35 | +0.95% | 70,443.00 | 257,353,745 |
| 13.56 | 3,680 | 25 | +0.68% | 70,442.00 | 257,350,055 |