| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 2,075 | 0 | 0.00% | 25,056.00 | 51,726,470 |
| 09.21 | 2,075 | 0 | 0.00% | 25,014.00 | 51,639,320 |
| 09.20 | 2,075 | 0 | 0.00% | 25,012.00 | 51,635,170 |
| 09.16 | 2,065 | 10 | -0.49% | 24,912.00 | 51,427,670 |
| 09.15 | 2,085 | 10 | +0.48% | 23,912.00 | 49,358,785 |
| 09.14 | 2,070 | 5 | -0.25% | 23,911.00 | 49,356,700 |
| 09.13 | 2,070 | 5 | -0.25% | 23,841.00 | 49,211,800 |
| 09.12 | 2,065 | 10 | -0.49% | 23,519.00 | 48,545,260 |
| 09.11 | 2,060 | 15 | -0.73% | 7,888.00 | 16,341,255 |
| 09.09 | 2,070 | 5 | -0.25% | 6,880.00 | 14,264,775 |