| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 6,090 | 190 | -3.03% | 81,525.00 | 499,538,270 |
| 15.05 | 6,090 | 190 | -3.03% | 80,443.00 | 492,948,890 |
| 15.05 | 6,090 | 190 | -3.03% | 80,437.00 | 492,912,350 |
| 15.04 | 6,100 | 180 | -2.87% | 80,237.00 | 491,694,350 |
| 15.04 | 6,090 | 190 | -3.03% | 80,037.00 | 490,474,350 |
| 15.03 | 6,100 | 180 | -2.87% | 79,879.00 | 489,511,710 |
| 15.03 | 6,100 | 180 | -2.87% | 79,878.00 | 489,505,610 |
| 15.02 | 6,090 | 190 | -3.03% | 79,876.00 | 489,493,410 |
| 15.01 | 6,100 | 180 | -2.87% | 79,756.00 | 488,762,610 |
| 15.01 | 6,100 | 180 | -2.87% | 79,746.00 | 488,701,610 |