| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 6,250 | 110 | +1.79% | 43,045.00 | 269,375,410 |
| 10.07 | 6,270 | 130 | +2.11% | 42,833.00 | 268,048,320 |
| 10.07 | 6,270 | 130 | +2.11% | 42,806.00 | 267,879,030 |
| 10.06 | 6,280 | 140 | +2.28% | 42,802.00 | 267,853,950 |
| 10.06 | 6,280 | 140 | +2.28% | 42,799.00 | 267,835,110 |
| 10.06 | 6,270 | 130 | +2.11% | 42,769.00 | 267,646,710 |
| 10.06 | 6,280 | 140 | +2.28% | 42,767.00 | 267,634,170 |
| 10.05 | 6,270 | 130 | +2.11% | 42,763.00 | 267,609,060 |
| 10.05 | 6,280 | 140 | +2.28% | 42,762.00 | 267,602,790 |
| 10.05 | 6,280 | 140 | +2.28% | 42,761.00 | 267,596,510 |