시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
107,200 |
1,200 |
-1.11% |
690,968.00 |
74,845,314,900 |
| 15.17 |
107,100 |
1,300 |
-1.20% |
690,419.00 |
74,786,516,100 |
| 15.16 |
107,200 |
1,200 |
-1.11% |
689,996.00 |
74,741,193,400 |
| 15.16 |
107,200 |
1,200 |
-1.11% |
689,876.00 |
74,728,339,200 |
| 15.16 |
107,200 |
1,200 |
-1.11% |
689,485.00 |
74,686,445,500 |
| 15.16 |
107,200 |
1,200 |
-1.11% |
688,927.00 |
74,626,620,600 |
| 15.16 |
107,300 |
1,100 |
-1.02% |
688,659.00 |
74,597,888,400 |
| 15.16 |
107,300 |
1,100 |
-1.02% |
688,216.00 |
74,550,392,300 |
| 15.16 |
107,300 |
1,100 |
-1.02% |
687,960.00 |
74,522,923,500 |
| 15.15 |
107,300 |
1,100 |
-1.02% |
687,671.00 |
74,491,913,200 |