| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 22,750 | 0 | 0.00% | 71,610.00 | 1,613,988,350 |
| 15.13 | 22,750 | 0 | 0.00% | 71,608.00 | 1,613,942,850 |
| 15.13 | 22,750 | 0 | 0.00% | 71,606.00 | 1,613,897,350 |
| 15.13 | 22,700 | 50 | -0.22% | 71,604.00 | 1,613,851,850 |
| 15.13 | 22,750 | 0 | 0.00% | 71,505.00 | 1,611,604,400 |
| 15.12 | 22,700 | 50 | -0.22% | 71,500.00 | 1,611,490,650 |
| 15.12 | 22,750 | 0 | 0.00% | 71,490.00 | 1,611,263,650 |
| 15.12 | 22,700 | 50 | -0.22% | 71,433.00 | 1,609,966,900 |
| 15.11 | 22,750 | 0 | 0.00% | 71,423.00 | 1,609,739,900 |
| 15.11 | 22,700 | 50 | -0.22% | 71,411.00 | 1,609,466,900 |