| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 22,450 | 0 | 0.00% | 47,477.00 | 1,064,541,500 |
| 15.03 | 22,450 | 0 | 0.00% | 47,472.00 | 1,064,429,250 |
| 15.02 | 22,450 | 0 | 0.00% | 47,471.00 | 1,064,406,800 |
| 15.01 | 22,450 | 0 | 0.00% | 47,361.00 | 1,061,937,300 |
| 15.00 | 22,450 | 0 | 0.00% | 47,351.00 | 1,061,712,800 |
| 15.00 | 22,450 | 0 | 0.00% | 47,350.00 | 1,061,690,350 |
| 15.00 | 22,400 | 50 | -0.23% | 47,349.00 | 1,061,667,900 |
| 15.00 | 22,450 | 0 | 0.00% | 47,347.00 | 1,061,623,100 |
| 14.59 | 22,400 | 50 | -0.23% | 47,188.00 | 1,058,053,600 |
| 14.59 | 22,400 | 50 | -0.23% | 47,183.00 | 1,057,941,600 |