시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,675 |
92 |
-5.21% |
5,027,356.00 |
8,451,245,680 |
| 15.12 |
1,675 |
92 |
-5.21% |
5,027,194.00 |
8,450,974,642 |
| 15.12 |
1,676 |
91 |
-5.15% |
5,026,646.00 |
8,450,057,279 |
| 15.12 |
1,673 |
94 |
-5.32% |
5,026,645.00 |
8,450,055,603 |
| 15.11 |
1,673 |
94 |
-5.32% |
5,024,566.00 |
8,446,576,836 |
| 15.11 |
1,673 |
94 |
-5.32% |
5,022,966.00 |
8,443,900,036 |
| 15.11 |
1,673 |
94 |
-5.32% |
5,020,942.00 |
8,440,513,881 |
| 15.11 |
1,676 |
91 |
-5.15% |
5,018,656.00 |
8,436,689,363 |
| 15.11 |
1,673 |
94 |
-5.32% |
5,017,669.00 |
8,435,035,151 |
| 15.11 |
1,673 |
94 |
-5.32% |
5,016,959.00 |
8,433,847,321 |