시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
1,481 |
10 |
+0.67% |
1,595,063.00 |
2,374,604,455 |
| 15.10 |
1,481 |
10 |
+0.67% |
1,595,016.00 |
2,374,534,848 |
| 15.10 |
1,481 |
10 |
+0.67% |
1,594,916.00 |
2,374,386,748 |
| 15.10 |
1,481 |
10 |
+0.67% |
1,594,125.00 |
2,373,215,896 |
| 15.10 |
1,481 |
10 |
+0.67% |
1,594,096.00 |
2,373,172,947 |
| 15.10 |
1,481 |
10 |
+0.67% |
1,593,112.00 |
2,371,716,626 |
| 15.09 |
1,482 |
11 |
+0.74% |
1,592,890.00 |
2,371,387,844 |
| 15.09 |
1,480 |
9 |
+0.61% |
1,592,889.00 |
2,371,386,362 |
| 15.09 |
1,482 |
11 |
+0.74% |
1,580,841.00 |
2,353,552,364 |
| 15.08 |
1,482 |
11 |
+0.74% |
1,580,840.00 |
2,353,550,882 |