시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
383,500 |
9,500 |
+2.54% |
72,110.00 |
27,736,028,000 |
| 15.13 |
385,000 |
11,000 |
+2.94% |
71,888.00 |
27,650,915,000 |
| 15.12 |
384,000 |
10,000 |
+2.67% |
71,724.00 |
27,587,877,000 |
| 15.12 |
383,500 |
9,500 |
+2.54% |
71,713.00 |
27,583,653,000 |
| 15.12 |
384,000 |
10,000 |
+2.67% |
71,702.00 |
27,579,428,000 |
| 15.12 |
383,000 |
9,000 |
+2.40% |
71,692.00 |
27,575,589,500 |
| 15.12 |
383,000 |
9,000 |
+2.40% |
71,657.00 |
27,562,160,500 |
| 15.12 |
383,000 |
9,000 |
+2.40% |
71,647.00 |
27,558,323,000 |
| 15.11 |
383,500 |
9,500 |
+2.54% |
71,619.00 |
27,547,588,000 |
| 15.11 |
384,000 |
10,000 |
+2.67% |
71,605.00 |
27,542,215,000 |