시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
396,500 |
7,000 |
+1.79% |
65,272.00 |
25,822,438,500 |
| 15.13 |
396,500 |
7,000 |
+1.79% |
65,247.00 |
25,812,526,000 |
| 15.13 |
397,000 |
7,500 |
+1.92% |
65,166.00 |
25,780,370,500 |
| 15.13 |
398,000 |
8,500 |
+2.18% |
65,138.00 |
25,769,246,000 |
| 15.13 |
398,000 |
8,500 |
+2.18% |
65,104.00 |
25,755,725,500 |
| 15.12 |
398,000 |
8,500 |
+2.18% |
65,095.00 |
25,752,145,500 |
| 15.12 |
397,500 |
8,000 |
+2.05% |
65,071.00 |
25,742,595,500 |
| 15.12 |
398,000 |
8,500 |
+2.18% |
65,026.00 |
25,724,705,000 |
| 15.12 |
398,500 |
9,000 |
+2.31% |
64,777.00 |
25,625,605,500 |
| 15.12 |
398,500 |
9,000 |
+2.31% |
64,766.00 |
25,621,224,500 |