| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 16,670 | 360 | -2.12% | 42,152.00 | 711,664,670 |
| 10.39 | 16,680 | 350 | -2.06% | 42,151.00 | 711,648,000 |
| 10.39 | 16,690 | 340 | -2.00% | 42,149.00 | 711,614,640 |
| 10.39 | 16,700 | 330 | -1.94% | 42,146.00 | 711,564,570 |
| 10.38 | 16,700 | 330 | -1.94% | 42,145.00 | 711,547,870 |
| 10.38 | 16,640 | 390 | -2.30% | 42,094.00 | 710,695,670 |
| 10.38 | 16,640 | 390 | -2.30% | 42,092.00 | 710,662,390 |
| 10.37 | 16,700 | 330 | -1.94% | 41,760.00 | 705,137,910 |
| 10.37 | 16,700 | 330 | -1.94% | 41,719.00 | 704,453,210 |
| 10.36 | 16,640 | 390 | -2.30% | 41,301.00 | 697,477,560 |