시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
1,527 |
28 |
+1.86% |
19,594,892.00 |
30,225,626,682 |
| 15.13 |
1,528 |
29 |
+1.93% |
19,587,813.00 |
30,214,816,941 |
| 15.12 |
1,529 |
30 |
+2.00% |
19,584,497.00 |
30,209,749,779 |
| 15.12 |
1,528 |
29 |
+1.93% |
19,582,928.00 |
30,207,352,247 |
| 15.12 |
1,529 |
30 |
+2.00% |
19,581,876.00 |
30,205,744,739 |
| 15.12 |
1,529 |
30 |
+2.00% |
19,577,619.00 |
30,199,235,786 |
| 15.12 |
1,529 |
30 |
+2.00% |
19,575,456.00 |
30,195,928,559 |
| 15.12 |
1,530 |
31 |
+2.06% |
19,574,043.00 |
30,193,768,082 |
| 15.11 |
1,530 |
31 |
+2.06% |
19,571,065.00 |
30,189,211,742 |
| 15.11 |
1,530 |
31 |
+2.06% |
19,568,647.00 |
30,185,510,102 |