| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 27,850 | 0 | 0.00% | 4,474.00 | 125,028,450 |
| 15.01 | 27,900 | 50 | +0.17% | 3,974.00 | 111,103,450 |
| 15.00 | 27,900 | 50 | +0.17% | 3,973.00 | 111,075,550 |
| 15.00 | 27,850 | 0 | 0.00% | 3,961.00 | 110,740,850 |
| 15.00 | 27,850 | 0 | 0.00% | 3,960.00 | 110,713,000 |
| 14.59 | 27,900 | 50 | +0.17% | 3,959.00 | 110,685,150 |
| 14.58 | 27,850 | 0 | 0.00% | 3,958.00 | 110,657,250 |
| 14.58 | 27,900 | 50 | +0.17% | 3,953.00 | 110,518,000 |
| 14.58 | 27,900 | 50 | +0.17% | 3,553.00 | 99,358,000 |
| 14.57 | 27,900 | 50 | +0.17% | 3,552.00 | 99,330,100 |