| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,690 | 30 | -1.11% | 145,710.00 | 389,372,105 |
| 15.03 | 2,695 | 25 | -0.92% | 145,190.00 | 387,973,305 |
| 15.02 | 2,695 | 25 | -0.92% | 145,189.00 | 387,970,610 |
| 15.02 | 2,695 | 25 | -0.92% | 145,168.00 | 387,914,015 |
| 15.02 | 2,695 | 25 | -0.92% | 145,068.00 | 387,644,515 |
| 15.01 | 2,695 | 25 | -0.92% | 145,067.00 | 387,641,820 |
| 15.01 | 2,695 | 25 | -0.92% | 145,066.00 | 387,639,125 |
| 15.01 | 2,695 | 25 | -0.92% | 145,065.00 | 387,636,430 |
| 15.01 | 2,690 | 30 | -1.11% | 145,064.00 | 387,633,735 |
| 15.00 | 2,685 | 35 | -1.29% | 145,049.00 | 387,593,380 |