| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 3,350 | 25 | -0.75% | 3,254.00 | 10,869,370 |
| 11.39 | 3,340 | 35 | -1.04% | 3,253.00 | 10,866,020 |
| 11.34 | 3,345 | 30 | -0.89% | 3,053.00 | 10,198,020 |
| 11.32 | 3,350 | 25 | -0.75% | 3,052.00 | 10,194,675 |
| 11.28 | 3,355 | 20 | -0.60% | 3,051.00 | 10,191,325 |
| 11.25 | 3,365 | 10 | -0.30% | 3,048.00 | 10,181,250 |
| 11.11 | 3,340 | 35 | -1.04% | 3,047.00 | 10,177,885 |
| 11.09 | 3,340 | 35 | -1.04% | 3,027.00 | 10,111,085 |
| 10.56 | 3,370 | 5 | -0.15% | 2,934.00 | 9,800,465 |
| 10.55 | 3,370 | 5 | -0.15% | 2,922.00 | 9,760,025 |