| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 3,280 | 75 | -2.24% | 6,283.00 | 20,608,305 |
| 09.35 | 3,280 | 75 | -2.24% | 6,278.00 | 20,591,905 |
| 09.31 | 3,280 | 75 | -2.24% | 6,273.00 | 20,575,505 |
| 09.28 | 3,280 | 75 | -2.24% | 6,256.00 | 20,519,745 |
| 09.27 | 3,280 | 75 | -2.24% | 6,233.00 | 20,444,305 |
| 09.27 | 3,280 | 75 | -2.24% | 6,215.00 | 20,385,265 |
| 09.26 | 3,280 | 75 | -2.24% | 6,206.00 | 20,355,745 |
| 09.26 | 3,275 | 80 | -2.39% | 6,204.00 | 20,349,185 |
| 09.22 | 3,275 | 80 | -2.39% | 6,089.00 | 19,972,560 |
| 09.21 | 3,265 | 90 | -2.69% | 6,079.00 | 19,939,810 |