| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 5,960 | 25 | +0.42% | 284.00 | 1,688,000 |
| 11.12 | 5,960 | 25 | +0.42% | 283.00 | 1,682,040 |
| 11.04 | 5,960 | 25 | +0.42% | 282.00 | 1,676,080 |
| 11.00 | 5,955 | 20 | +0.33% | 281.00 | 1,670,120 |
| 10.56 | 5,960 | 25 | +0.42% | 280.00 | 1,664,165 |
| 10.56 | 5,955 | 20 | +0.33% | 279.00 | 1,658,205 |
| 10.55 | 5,955 | 20 | +0.33% | 278.00 | 1,652,250 |
| 10.49 | 5,955 | 20 | +0.33% | 250.00 | 1,485,510 |
| 10.46 | 5,950 | 15 | +0.25% | 249.00 | 1,479,555 |
| 10.46 | 5,950 | 15 | +0.25% | 248.00 | 1,473,605 |