시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
10,310 |
720 |
-6.53% |
304,059.00 |
3,188,394,670 |
| 15.11 |
10,280 |
750 |
-6.80% |
304,021.00 |
3,188,003,560 |
| 15.11 |
10,310 |
720 |
-6.53% |
303,057.00 |
3,178,090,220 |
| 15.10 |
10,330 |
700 |
-6.35% |
302,252.00 |
3,169,798,540 |
| 15.09 |
10,330 |
700 |
-6.35% |
302,248.00 |
3,169,757,240 |
| 15.09 |
10,320 |
710 |
-6.44% |
301,572.00 |
3,162,774,270 |
| 15.09 |
10,320 |
710 |
-6.44% |
301,364.00 |
3,160,627,710 |
| 15.09 |
10,310 |
720 |
-6.53% |
301,363.00 |
3,160,617,390 |
| 15.08 |
10,300 |
730 |
-6.62% |
301,068.00 |
3,157,576,490 |
| 15.08 |
10,300 |
730 |
-6.62% |
301,046.00 |
3,157,349,890 |