시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,830 |
70 |
+0.41% |
1,250,644.00 |
20,759,052,350 |
| 15.12 |
16,840 |
80 |
+0.47% |
1,250,610.00 |
20,758,480,100 |
| 15.12 |
16,830 |
70 |
+0.41% |
1,250,448.00 |
20,755,753,590 |
| 15.12 |
16,840 |
80 |
+0.47% |
1,250,076.00 |
20,749,496,400 |
| 15.12 |
16,840 |
80 |
+0.47% |
1,249,685.00 |
20,742,917,150 |
| 15.11 |
16,840 |
80 |
+0.47% |
1,248,480.00 |
20,722,635,060 |
| 15.11 |
16,840 |
80 |
+0.47% |
1,248,460.00 |
20,722,298,260 |
| 15.11 |
16,840 |
80 |
+0.47% |
1,247,807.00 |
20,711,307,160 |
| 15.11 |
16,820 |
60 |
+0.35% |
1,247,805.00 |
20,711,273,500 |
| 15.11 |
16,830 |
70 |
+0.41% |
1,247,540.00 |
20,706,813,280 |