| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 4,040 | 40 | -0.99% | 90,769.00 | 367,034,905 |
| 10.06 | 4,040 | 40 | -0.99% | 90,569.00 | 366,226,905 |
| 10.06 | 4,030 | 50 | -1.23% | 90,568.00 | 366,222,865 |
| 10.06 | 4,040 | 40 | -0.99% | 89,929.00 | 363,641,335 |
| 10.05 | 4,035 | 45 | -1.11% | 89,825.00 | 363,221,690 |
| 10.05 | 4,030 | 50 | -1.23% | 89,527.00 | 362,020,745 |
| 10.05 | 4,030 | 50 | -1.23% | 89,517.00 | 361,980,445 |
| 10.04 | 4,030 | 50 | -1.23% | 89,516.00 | 361,976,415 |
| 10.04 | 4,030 | 50 | -1.23% | 89,496.00 | 361,895,815 |
| 10.04 | 4,025 | 55 | -1.35% | 89,495.00 | 361,891,785 |