| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 18,740 | 600 | -3.11% | 18,260.00 | 343,996,440 |
| 14.35 | 18,710 | 630 | -3.26% | 18,259.00 | 343,977,700 |
| 14.34 | 18,710 | 630 | -3.26% | 18,258.00 | 343,958,990 |
| 14.34 | 18,700 | 640 | -3.31% | 18,256.00 | 343,921,500 |
| 14.30 | 18,780 | 560 | -2.90% | 18,255.00 | 343,902,800 |
| 14.22 | 18,790 | 550 | -2.85% | 18,250.00 | 343,808,900 |
| 14.19 | 18,690 | 650 | -3.37% | 18,249.00 | 343,790,110 |
| 14.17 | 18,700 | 640 | -3.31% | 18,135.00 | 341,659,290 |
| 14.12 | 18,760 | 580 | -3.00% | 18,112.00 | 341,229,190 |
| 14.07 | 18,700 | 640 | -3.31% | 18,111.00 | 341,210,430 |