| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 18,820 | 0 | 0.00% | 6,642.00 | 124,215,330 |
| 13.20 | 18,820 | 0 | 0.00% | 6,607.00 | 123,556,630 |
| 13.17 | 18,820 | 0 | 0.00% | 6,525.00 | 122,013,390 |
| 13.14 | 18,820 | 0 | 0.00% | 6,515.00 | 121,825,190 |
| 13.14 | 18,820 | 0 | 0.00% | 6,498.00 | 121,505,250 |
| 12.59 | 18,780 | 40 | -0.22% | 6,483.00 | 121,223,090 |
| 12.48 | 18,810 | 10 | -0.06% | 6,463.00 | 120,847,490 |
| 12.41 | 18,820 | 0 | 0.00% | 6,458.00 | 120,753,440 |
| 12.40 | 18,820 | 0 | 0.00% | 6,443.00 | 120,471,140 |
| 12.39 | 18,820 | 0 | 0.00% | 6,392.00 | 119,511,520 |