| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 18,850 | 360 | -1.88% | 10,845.00 | 205,896,480 |
| 13.52 | 18,850 | 360 | -1.88% | 10,834.00 | 205,689,130 |
| 13.52 | 18,840 | 370 | -1.93% | 10,649.00 | 202,203,710 |
| 13.46 | 18,840 | 370 | -1.93% | 10,629.00 | 201,826,910 |
| 13.40 | 18,840 | 370 | -1.93% | 10,619.00 | 201,638,510 |
| 13.40 | 18,840 | 370 | -1.93% | 10,611.00 | 201,487,790 |
| 13.29 | 18,840 | 370 | -1.93% | 10,601.00 | 201,299,390 |
| 13.29 | 18,850 | 360 | -1.88% | 10,501.00 | 199,415,390 |
| 13.27 | 18,880 | 330 | -1.72% | 10,360.00 | 196,757,540 |
| 13.18 | 18,850 | 360 | -1.88% | 10,353.00 | 196,625,560 |