| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 4,185 | 15 | -0.36% | 6,024.00 | 25,250,500 |
| 14.05 | 4,185 | 15 | -0.36% | 6,022.00 | 25,242,130 |
| 14.01 | 4,200 | 0 | 0.00% | 6,021.00 | 25,237,945 |
| 14.00 | 4,170 | 30 | -0.72% | 6,020.00 | 25,233,745 |
| 13.59 | 4,150 | 50 | -1.20% | 6,019.00 | 25,229,575 |
| 13.58 | 4,150 | 50 | -1.20% | 5,575.00 | 23,386,975 |
| 13.52 | 4,150 | 50 | -1.20% | 5,574.00 | 23,382,825 |
| 13.47 | 4,170 | 30 | -0.72% | 5,561.00 | 23,328,845 |
| 13.46 | 4,170 | 30 | -0.72% | 5,558.00 | 23,316,335 |
| 13.42 | 4,200 | 0 | 0.00% | 5,519.00 | 23,153,680 |