시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
8,130 |
0 |
0.00% |
165,799.00 |
1,346,955,650 |
| 14.53 |
8,150 |
20 |
+0.24% |
165,137.00 |
1,341,572,080 |
| 14.52 |
8,140 |
10 |
+0.12% |
165,127.00 |
1,341,490,580 |
| 14.52 |
8,150 |
20 |
+0.24% |
165,082.00 |
1,341,123,840 |
| 14.52 |
8,160 |
30 |
+0.36% |
165,032.00 |
1,340,716,340 |
| 14.51 |
8,160 |
30 |
+0.36% |
164,838.00 |
1,339,133,390 |
| 14.51 |
8,160 |
30 |
+0.36% |
164,687.00 |
1,337,901,530 |
| 14.51 |
8,160 |
30 |
+0.36% |
164,686.00 |
1,337,893,370 |
| 14.50 |
8,140 |
10 |
+0.12% |
164,027.00 |
1,332,523,430 |
| 14.50 |
8,130 |
0 |
0.00% |
163,427.00 |
1,327,639,430 |