| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 23,950 | 250 | -1.04% | 15,873.00 | 378,489,950 |
| 14.33 | 24,100 | 100 | -0.42% | 15,823.00 | 377,292,450 |
| 14.33 | 24,200 | 0 | 0.00% | 15,785.00 | 376,376,650 |
| 14.33 | 24,200 | 0 | 0.00% | 7,487.00 | 179,055,650 |
| 14.31 | 24,100 | 100 | -0.42% | 7,406.00 | 177,095,450 |
| 14.29 | 24,100 | 100 | -0.42% | 7,398.00 | 176,902,650 |
| 14.27 | 24,100 | 100 | -0.42% | 7,395.00 | 176,830,350 |
| 14.27 | 24,100 | 100 | -0.42% | 7,394.00 | 176,806,250 |
| 14.21 | 24,200 | 0 | 0.00% | 7,386.00 | 176,613,450 |
| 14.17 | 24,200 | 0 | 0.00% | 7,385.00 | 176,589,250 |