| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 7,750 | 80 | -1.03% | 122,577.00 | 946,092,070 |
| 14.56 | 7,750 | 80 | -1.03% | 122,010.00 | 941,697,820 |
| 14.56 | 7,750 | 80 | -1.03% | 122,009.00 | 941,690,070 |
| 14.54 | 7,740 | 90 | -1.15% | 121,577.00 | 938,342,070 |
| 14.54 | 7,730 | 100 | -1.28% | 121,398.00 | 936,956,610 |
| 14.53 | 7,720 | 110 | -1.41% | 120,898.00 | 933,091,610 |
| 14.52 | 7,740 | 90 | -1.15% | 120,897.00 | 933,083,890 |
| 14.51 | 7,720 | 110 | -1.41% | 120,885.00 | 932,991,010 |
| 14.51 | 7,750 | 80 | -1.03% | 120,835.00 | 932,605,010 |
| 14.46 | 7,750 | 80 | -1.03% | 120,635.00 | 931,055,010 |