시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
42,550 |
450 |
-1.05% |
27,506.00 |
1,172,518,900 |
| 15.07 |
42,600 |
400 |
-0.94% |
27,499.00 |
1,172,221,050 |
| 15.07 |
42,550 |
450 |
-1.05% |
27,479.00 |
1,171,369,050 |
| 15.07 |
42,550 |
450 |
-1.05% |
27,472.00 |
1,171,071,200 |
| 15.06 |
42,450 |
550 |
-1.28% |
27,148.00 |
1,157,272,250 |
| 15.06 |
42,450 |
550 |
-1.28% |
27,142.00 |
1,157,017,550 |
| 15.06 |
42,450 |
550 |
-1.28% |
27,109.00 |
1,155,616,700 |
| 15.06 |
42,450 |
550 |
-1.28% |
27,003.00 |
1,151,117,000 |
| 15.06 |
42,450 |
550 |
-1.28% |
26,968.00 |
1,149,631,250 |
| 15.05 |
42,450 |
550 |
-1.28% |
26,848.00 |
1,144,537,250 |