| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 3,535 | 35 | -0.99% | 21,943.00 | 76,807,140 |
| 10.35 | 3,535 | 35 | -0.99% | 21,743.00 | 76,100,140 |
| 10.35 | 3,510 | 60 | -1.69% | 21,543.00 | 75,396,440 |
| 10.35 | 3,515 | 55 | -1.55% | 21,534.00 | 75,364,850 |
| 10.34 | 3,515 | 55 | -1.55% | 21,525.00 | 75,333,215 |
| 10.33 | 3,515 | 55 | -1.55% | 21,399.00 | 74,890,325 |
| 10.30 | 3,535 | 35 | -0.99% | 21,099.00 | 73,835,825 |
| 10.27 | 3,535 | 35 | -0.99% | 19,599.00 | 68,533,325 |
| 10.27 | 3,510 | 60 | -1.69% | 19,598.00 | 68,529,790 |
| 10.26 | 3,510 | 60 | -1.69% | 19,415.00 | 67,887,460 |