| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 5,720 | 0 | 0.00% | 5,265.00 | 30,163,140 |
| 09.29 | 5,710 | 10 | -0.18% | 5,183.00 | 29,694,100 |
| 09.28 | 5,720 | 0 | 0.00% | 4,831.00 | 27,681,230 |
| 09.26 | 5,710 | 10 | -0.18% | 4,830.00 | 27,675,510 |
| 09.25 | 5,710 | 10 | -0.18% | 4,330.00 | 24,820,510 |
| 09.25 | 5,720 | 0 | 0.00% | 4,308.00 | 24,694,890 |
| 09.25 | 5,730 | 10 | +0.17% | 4,200.00 | 24,076,860 |
| 09.24 | 5,730 | 10 | +0.17% | 4,119.00 | 23,612,730 |
| 09.22 | 5,730 | 10 | +0.17% | 4,055.00 | 23,246,010 |
| 09.22 | 5,730 | 10 | +0.17% | 4,023.00 | 23,062,650 |