| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,860 | 140 | +2.44% | 145,362.00 | 853,642,760 |
| 15.11 | 5,910 | 190 | +3.32% | 143,357.00 | 841,850,750 |
| 15.11 | 5,920 | 200 | +3.49% | 140,532.00 | 825,140,530 |
| 15.10 | 5,920 | 200 | +3.49% | 139,836.00 | 821,035,860 |
| 15.10 | 5,850 | 130 | +2.27% | 139,400.00 | 818,465,060 |
| 15.10 | 5,870 | 150 | +2.62% | 138,282.00 | 811,932,630 |
| 15.10 | 5,910 | 190 | +3.32% | 136,191.00 | 799,601,530 |
| 15.10 | 5,900 | 180 | +3.14% | 135,113.00 | 793,230,700 |
| 15.10 | 5,910 | 190 | +3.32% | 132,296.00 | 776,589,290 |
| 15.09 | 5,920 | 200 | +3.49% | 131,420.00 | 771,402,610 |