| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 3,130 | 20 | -0.64% | 6,675.00 | 20,878,185 |
| 11.11 | 3,130 | 20 | -0.64% | 6,674.00 | 20,875,055 |
| 11.11 | 3,130 | 20 | -0.64% | 6,652.00 | 20,806,195 |
| 11.11 | 3,130 | 20 | -0.64% | 6,569.00 | 20,546,405 |
| 11.08 | 3,130 | 20 | -0.64% | 6,562.00 | 20,524,495 |
| 11.08 | 3,130 | 20 | -0.64% | 6,512.00 | 20,367,995 |
| 11.08 | 3,130 | 20 | -0.64% | 6,510.00 | 20,361,735 |
| 11.04 | 3,130 | 20 | -0.64% | 6,508.00 | 20,355,475 |
| 11.04 | 3,130 | 20 | -0.64% | 6,507.00 | 20,352,345 |
| 11.04 | 3,130 | 20 | -0.64% | 6,485.00 | 20,283,485 |