| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,115 | 70 | -2.20% | 194,983.00 | 611,951,915 |
| 14.39 | 3,115 | 70 | -2.20% | 193,705.00 | 607,970,945 |
| 14.39 | 3,110 | 75 | -2.36% | 193,693.00 | 607,933,570 |
| 14.38 | 3,115 | 70 | -2.20% | 193,493.00 | 607,311,570 |
| 14.38 | 3,110 | 75 | -2.36% | 193,467.00 | 607,230,580 |
| 14.38 | 3,115 | 70 | -2.20% | 193,267.00 | 606,608,580 |
| 14.37 | 3,115 | 70 | -2.20% | 191,107.00 | 599,878,930 |
| 14.37 | 3,120 | 65 | -2.05% | 190,947.00 | 599,380,530 |
| 14.37 | 3,120 | 65 | -2.05% | 190,946.00 | 599,377,410 |
| 14.36 | 3,115 | 70 | -2.20% | 190,646.00 | 598,441,410 |