| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 605 | 16 | +2.71% | 428,489.00 | 256,520,897 |
| 14.41 | 597 | 8 | +1.35% | 406,138.00 | 243,044,421 |
| 14.40 | 594 | 5 | +0.84% | 406,133.00 | 243,041,436 |
| 14.40 | 594 | 5 | +0.84% | 406,033.00 | 242,982,036 |
| 14.40 | 594 | 5 | +0.84% | 405,953.00 | 242,934,516 |
| 14.39 | 595 | 6 | +1.01% | 405,951.00 | 242,933,328 |
| 14.39 | 595 | 6 | +1.01% | 405,702.00 | 242,785,173 |
| 14.36 | 595 | 6 | +1.01% | 405,601.00 | 242,725,078 |
| 14.35 | 595 | 6 | +1.01% | 405,532.00 | 242,684,023 |
| 14.35 | 595 | 6 | +1.01% | 405,482.00 | 242,654,273 |