| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 456 | 15 | -3.19% | 339,122.00 | 156,692,819 |
| 14.58 | 454 | 17 | -3.61% | 339,121.00 | 156,692,363 |
| 14.58 | 456 | 15 | -3.19% | 339,110.00 | 156,687,372 |
| 14.58 | 456 | 15 | -3.19% | 339,109.00 | 156,686,916 |
| 14.58 | 456 | 15 | -3.19% | 339,107.00 | 156,686,004 |
| 14.57 | 456 | 15 | -3.19% | 338,888.00 | 156,586,140 |
| 14.57 | 456 | 15 | -3.19% | 338,882.00 | 156,583,404 |
| 14.57 | 456 | 15 | -3.19% | 338,881.00 | 156,582,948 |
| 14.57 | 441 | 30 | -6.37% | 338,880.00 | 156,582,492 |
| 14.56 | 457 | 14 | -2.98% | 335,320.00 | 154,992,176 |