| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,106 | 9 | -0.81% | 224,771.00 | 248,784,828 |
| 14.56 | 1,106 | 9 | -0.81% | 224,756.00 | 248,768,238 |
| 14.56 | 1,108 | 7 | -0.63% | 224,754.00 | 248,766,026 |
| 14.53 | 1,111 | 4 | -0.36% | 224,744.00 | 248,754,946 |
| 14.53 | 1,109 | 6 | -0.54% | 221,390.00 | 245,029,044 |
| 14.52 | 1,108 | 7 | -0.63% | 221,386.00 | 245,024,608 |
| 14.52 | 1,107 | 8 | -0.72% | 221,382.00 | 245,020,176 |
| 14.51 | 1,107 | 8 | -0.72% | 220,412.00 | 243,946,386 |
| 14.51 | 1,105 | 10 | -0.90% | 220,299.00 | 243,821,295 |
| 14.51 | 1,107 | 8 | -0.72% | 219,299.00 | 242,715,758 |