| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 16,190 | 30 | +0.18% | 4,142.00 | 67,087,700 |
| 13.52 | 16,180 | 20 | +0.12% | 4,141.00 | 67,071,510 |
| 13.52 | 16,180 | 20 | +0.12% | 4,091.00 | 66,262,510 |
| 13.50 | 16,190 | 30 | +0.18% | 4,090.00 | 66,246,330 |
| 13.49 | 16,180 | 20 | +0.12% | 4,089.00 | 66,230,140 |
| 13.48 | 16,180 | 20 | +0.12% | 4,039.00 | 65,421,140 |
| 13.48 | 16,190 | 30 | +0.18% | 3,989.00 | 64,612,140 |
| 13.41 | 16,200 | 40 | +0.24% | 3,988.00 | 64,595,950 |
| 13.40 | 16,200 | 40 | +0.24% | 3,982.00 | 64,498,750 |
| 13.39 | 16,200 | 40 | +0.24% | 3,962.00 | 64,174,750 |