시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
117,400 |
3,600 |
-2.98% |
146,930.00 |
17,483,323,900 |
| 15.12 |
117,300 |
3,700 |
-3.06% |
146,818.00 |
17,470,175,900 |
| 15.12 |
117,400 |
3,600 |
-2.98% |
146,679.00 |
17,453,858,200 |
| 15.11 |
117,400 |
3,600 |
-2.98% |
146,624.00 |
17,447,401,700 |
| 15.11 |
117,300 |
3,700 |
-3.06% |
146,618.00 |
17,446,697,500 |
| 15.11 |
117,300 |
3,700 |
-3.06% |
146,471.00 |
17,429,445,200 |
| 15.11 |
117,300 |
3,700 |
-3.06% |
146,106.00 |
17,386,594,300 |
| 15.11 |
117,400 |
3,600 |
-2.98% |
146,044.00 |
17,379,317,400 |
| 15.11 |
117,400 |
3,600 |
-2.98% |
145,999.00 |
17,374,035,600 |
| 15.10 |
117,400 |
3,600 |
-2.98% |
145,962.00 |
17,369,692,100 |