시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
84,400 |
2,300 |
-2.66% |
58,610.00 |
4,993,561,900 |
| 15.12 |
84,700 |
2,000 |
-2.31% |
58,420.00 |
4,977,504,000 |
| 15.12 |
84,400 |
2,300 |
-2.66% |
58,214.00 |
4,960,115,800 |
| 15.12 |
84,400 |
2,300 |
-2.66% |
57,966.00 |
4,939,184,400 |
| 15.11 |
84,400 |
2,300 |
-2.66% |
57,873.00 |
4,931,335,200 |
| 15.11 |
84,400 |
2,300 |
-2.66% |
57,643.00 |
4,911,921,600 |
| 15.11 |
84,500 |
2,200 |
-2.54% |
57,432.00 |
4,894,112,100 |
| 15.11 |
84,400 |
2,300 |
-2.66% |
57,328.00 |
4,885,324,100 |
| 15.11 |
84,500 |
2,200 |
-2.54% |
57,088.00 |
4,865,045,100 |
| 15.11 |
84,500 |
2,200 |
-2.54% |
56,955.00 |
4,853,806,600 |