| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 24,870 | 130 | +0.52% | 59.00 | 1,471,415 |
| 13.02 | 24,890 | 150 | +0.60% | 58.00 | 1,446,545 |
| 12.40 | 24,920 | 180 | +0.72% | 57.00 | 1,421,655 |
| 12.18 | 24,905 | 165 | +0.66% | 56.00 | 1,396,735 |
| 11.56 | 24,895 | 155 | +0.62% | 55.00 | 1,371,830 |
| 11.34 | 24,895 | 155 | +0.62% | 54.00 | 1,346,935 |
| 11.31 | 24,880 | 140 | +0.56% | 53.00 | 1,322,040 |
| 11.12 | 24,900 | 160 | +0.64% | 52.00 | 1,297,160 |
| 10.54 | 24,910 | 170 | +0.68% | 51.00 | 1,272,260 |
| 10.50 | 24,910 | 170 | +0.68% | 50.00 | 1,247,350 |