시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
19,020 |
540 |
+2.92% |
199,542.00 |
3,802,640,850 |
| 15.08 |
19,020 |
540 |
+2.92% |
199,538.00 |
3,802,564,770 |
| 15.08 |
19,020 |
540 |
+2.92% |
199,536.00 |
3,802,526,730 |
| 15.08 |
19,040 |
560 |
+3.03% |
199,532.00 |
3,802,450,650 |
| 15.07 |
19,020 |
540 |
+2.92% |
199,521.00 |
3,802,241,290 |
| 15.07 |
19,020 |
540 |
+2.92% |
199,497.00 |
3,801,784,810 |
| 15.07 |
19,100 |
620 |
+3.35% |
199,486.00 |
3,801,575,290 |
| 15.07 |
19,100 |
620 |
+3.35% |
199,485.00 |
3,801,556,190 |
| 15.07 |
19,050 |
570 |
+3.08% |
199,382.00 |
3,799,589,090 |
| 15.06 |
19,010 |
530 |
+2.86% |
199,335.00 |
3,798,693,740 |