시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
18,470 |
550 |
-2.90% |
163,364.00 |
3,019,912,300 |
| 15.06 |
18,430 |
590 |
-3.11% |
163,131.00 |
3,015,608,790 |
| 15.06 |
18,430 |
590 |
-3.11% |
163,074.00 |
3,014,558,280 |
| 15.06 |
18,430 |
590 |
-3.11% |
162,942.00 |
3,012,125,520 |
| 15.05 |
18,430 |
590 |
-3.11% |
162,552.00 |
3,004,937,820 |
| 15.05 |
18,430 |
590 |
-3.11% |
162,372.00 |
3,001,620,420 |
| 15.05 |
18,430 |
590 |
-3.11% |
162,332.00 |
3,000,883,220 |
| 15.05 |
18,440 |
580 |
-3.05% |
162,257.00 |
2,999,500,970 |
| 15.05 |
18,430 |
590 |
-3.11% |
162,251.00 |
2,999,390,330 |
| 15.04 |
18,440 |
580 |
-3.05% |
161,723.00 |
2,989,659,290 |