시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
19,460 |
330 |
+1.72% |
146,858.00 |
2,819,319,310 |
| 15.05 |
19,460 |
330 |
+1.72% |
146,857.00 |
2,819,299,850 |
| 15.05 |
19,470 |
340 |
+1.77% |
146,797.00 |
2,818,131,690 |
| 15.05 |
19,510 |
380 |
+1.98% |
146,761.00 |
2,817,430,770 |
| 15.03 |
19,550 |
420 |
+2.19% |
146,579.00 |
2,813,879,440 |
| 15.03 |
19,550 |
420 |
+2.19% |
146,547.00 |
2,813,253,840 |
| 15.03 |
19,550 |
420 |
+2.19% |
145,562.00 |
2,793,997,090 |
| 15.02 |
19,580 |
450 |
+2.35% |
145,193.00 |
2,786,780,680 |
| 15.01 |
19,590 |
460 |
+2.40% |
145,191.00 |
2,786,741,520 |
| 15.01 |
19,590 |
460 |
+2.40% |
145,186.00 |
2,786,643,570 |