| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,005 | 39 | -3.74% | 83,373.00 | 84,718,172 |
| 14.22 | 1,005 | 39 | -3.74% | 82,967.00 | 84,310,142 |
| 14.17 | 1,011 | 33 | -3.17% | 82,708.00 | 84,049,847 |
| 14.11 | 1,004 | 40 | -3.84% | 82,707.00 | 84,048,836 |
| 14.08 | 1,004 | 40 | -3.84% | 81,957.00 | 83,295,265 |
| 14.08 | 1,005 | 39 | -3.74% | 81,450.00 | 82,785,846 |
| 14.08 | 1,005 | 39 | -3.74% | 81,150.00 | 82,484,346 |
| 14.08 | 1,005 | 39 | -3.74% | 80,850.00 | 82,182,846 |
| 14.08 | 1,005 | 39 | -3.74% | 80,550.00 | 81,881,346 |
| 14.08 | 1,005 | 39 | -3.74% | 80,250.00 | 81,579,846 |