시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
13,845 |
735 |
-5.05% |
147,811.00 |
2,084,165,825 |
| 15.05 |
13,850 |
730 |
-5.01% |
147,786.00 |
2,083,819,700 |
| 15.05 |
13,850 |
730 |
-5.01% |
147,781.00 |
2,083,750,450 |
| 15.04 |
13,860 |
720 |
-4.94% |
147,776.00 |
2,083,681,180 |
| 15.04 |
13,865 |
715 |
-4.91% |
147,772.00 |
2,083,625,740 |
| 15.04 |
13,880 |
700 |
-4.81% |
147,768.00 |
2,083,570,280 |
| 15.03 |
13,880 |
700 |
-4.81% |
147,764.00 |
2,083,514,760 |
| 15.03 |
13,880 |
700 |
-4.81% |
147,744.00 |
2,083,237,160 |
| 15.02 |
13,905 |
675 |
-4.63% |
147,648.00 |
2,081,904,680 |
| 15.02 |
13,900 |
680 |
-4.67% |
147,643.00 |
2,081,835,155 |