| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 6,140 | 0 | 0.00% | 230,292.00 | 1,404,364,520 |
| 14.58 | 6,140 | 0 | 0.00% | 230,151.00 | 1,403,498,780 |
| 14.58 | 6,140 | 0 | 0.00% | 230,030.00 | 1,402,755,840 |
| 14.57 | 6,150 | 10 | +0.16% | 229,763.00 | 1,401,114,490 |
| 14.57 | 6,150 | 10 | +0.16% | 229,155.00 | 1,397,375,290 |
| 14.57 | 6,150 | 10 | +0.16% | 229,056.00 | 1,396,766,440 |
| 14.56 | 6,150 | 10 | +0.16% | 229,033.00 | 1,396,624,990 |
| 14.56 | 6,120 | 20 | -0.33% | 229,024.00 | 1,396,569,720 |
| 14.55 | 6,140 | 0 | 0.00% | 228,994.00 | 1,396,386,120 |
| 14.55 | 6,120 | 20 | -0.33% | 228,993.00 | 1,396,379,980 |