| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 8,330 | 220 | -2.58% | 69,869.00 | 580,525,940 |
| 14.39 | 8,300 | 250 | -2.93% | 69,868.00 | 580,517,610 |
| 14.39 | 8,300 | 250 | -2.93% | 69,668.00 | 578,857,610 |
| 14.38 | 8,320 | 230 | -2.70% | 69,568.00 | 578,027,610 |
| 14.38 | 8,310 | 240 | -2.81% | 69,422.00 | 576,812,890 |
| 14.36 | 8,300 | 250 | -2.93% | 68,403.00 | 568,355,630 |
| 14.35 | 8,290 | 260 | -3.05% | 68,402.00 | 568,347,330 |
| 14.35 | 8,290 | 260 | -3.05% | 68,233.00 | 566,946,320 |
| 14.35 | 8,290 | 260 | -3.05% | 68,231.00 | 566,929,740 |
| 14.34 | 8,300 | 250 | -2.93% | 68,230.00 | 566,921,450 |