| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,565 | 30 | +1.18% | 363,073.00 | 954,166,920 |
| 14.17 | 2,565 | 30 | +1.18% | 363,023.00 | 954,038,670 |
| 14.15 | 2,575 | 40 | +1.57% | 362,925.00 | 953,787,300 |
| 14.14 | 2,570 | 35 | +1.38% | 362,739.00 | 953,308,350 |
| 14.12 | 2,575 | 40 | +1.57% | 362,735.00 | 953,298,070 |
| 14.09 | 2,575 | 40 | +1.57% | 362,535.00 | 952,783,070 |
| 14.07 | 2,575 | 40 | +1.57% | 362,531.00 | 952,772,770 |
| 14.05 | 2,570 | 35 | +1.38% | 361,894.00 | 951,134,325 |
| 14.03 | 2,565 | 30 | +1.18% | 361,812.00 | 950,923,585 |
| 14.03 | 2,570 | 35 | +1.38% | 361,695.00 | 950,623,480 |